Applied Materials (bStocks Tok

AMATB · 美元计价

$392.22

-2.64% ≈ ￥2588.65 (-$10.64)

更新于 2026-10-31 16:15:02

24H 最高$406.02

24H 最低$383.74

今日开盘$402.86

24H 成交量$13.99万

流通市值$898.68万

24H 涨跌额(-$10.64)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	CVCCivic	$0.02324	$0.02396	$0.02006	$90.11万	$2,102.40万	14.99%
649	BNTBancor Network	$0.2865	$0.2903	$0.2808	$8.58万	$2,793.98万	0.14%
93	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.13	$4.81	$322.25万	$3,653.76万	-1.57%
299	SXTSpace and Time	$0.00817	$0.00844	$0.00785	$55.91万	$3,743.24万	3.68%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
314	BOMEBOOK OF MEME	$0.0006085	$0.0006363	$0.0006038	$51.51万	$4,229.90万	-3.43%
63	BLURBlur	$0.00814	$0.0109	$0.00779	$703.64万	$2,453.85万	4.36%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	0G0G	$0.169	$0.1776	$0.1665	$38.36万	$1.07亿	-1.17%
660	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$7.47万	—	0.77%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
613	BOTBBOTB	$20.88	$23.53	$20.00	$12.54万	—	-10.73%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
309	OSMOOsmosis	$0.0508	$0.054	$0.0459	$52.94万	$3,569.00万	7.40%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
261	DUSKDUSK	$0.0871	$0.0931	$0.0866	$69.48万	$5,473.49万	-4.18%
88	PYTHPyth Network	$0.06467	$0.06651	$0.05966	$361.00万	$4.80亿	5.38%