24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.68万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 206 |
CVCCivic
|
$0.02303 | $0.02331 | $0.01865 | $105.72万 | $2,102.40万 | 6.52% |
| 646 |
BNTBancor Network
|
$0.2883 | $0.2903 | $0.2801 | $10.61万 | $2,793.98万 | 2.93% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $406.14万 | $3,653.76万 | -0.97% |
| 226 |
SXTSpace and Time
|
$0.00834 | $0.0084 | $0.0075 | $92.23万 | $3,743.24万 | 9.74% |
| 560 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006193 | $0.0006363 | $0.0005933 | $81.55万 | $4,229.90万 | 4.07% |
| 68 |
BLURBlur
|
$0.00872 | $0.0109 | $0.00718 | $654.20万 | $2,453.85万 | 14.74% |
| 327 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
0G0G
|
$0.1716 | $0.1776 | $0.1638 | $56.84万 | $1.07亿 | 3.94% |
| 615 |
VELODROMEVELODROME
|
$0.02735 | $0.03283 | $0.02624 | $14.44万 | — | 2.24% |
| 363 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 623 |
BOTBBOTB
|
$20.24 | $23.86 | $20.00 | $13.47万 | — | -13.32% |
| 263 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 254 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 299 |
OSMOOsmosis
|
$0.0511 | $0.054 | $0.0459 | $63.54万 | $3,569.00万 | 10.37% |
| 428 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 214 |
DUSKDUSK
|
$0.0906 | $0.0931 | $0.0871 | $100.67万 | $5,473.49万 | 1.23% |
| 88 |
PYTHPyth Network
|
$0.06586 | $0.06651 | $0.05936 | $443.47万 | $4.80亿 | 10.45% |
相关站点
共 40 个
Official Trump - 加密货币行情
达世币 - BTC行情
WBTC - 比特币
币安币 - 币种排行
Aster - 比特币
Celo - BTC行情
Uniswap - 比特币
NEAR Protocol - 币种排行
WBTC - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 加密货币行情
Bittensor - 比特币行情
比特现金 - 比特币
BEAMX - 加密货币行情
应用链 - 以太坊ETH价格
Solana - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 币种排行
BEAMX - 比特币
The Sandbox - 比特币
Injective - 比特币行情
Worldcoin - 数字货币市值
Pyth Network - 币种排行
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
应用链 - 比特币行情
Artificial - 比特币
Shiba Inu - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 加密货币行情
PAX Gold - BTC行情
Pendle - 加密货币行情
Pyth Network - 加密货币行情
NFP - 币种排行
Curve DAO - 比特币
Tokamak - 比特币行情