24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 203 |
CVCCivic
|
$0.02324 | $0.02396 | $0.02006 | $90.11万 | $2,102.40万 | 14.99% |
| 649 |
BNTBancor Network
|
$0.2865 | $0.2903 | $0.2808 | $8.58万 | $2,793.98万 | 0.14% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.13 | $4.81 | $322.25万 | $3,653.76万 | -1.57% |
| 299 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00785 | $55.91万 | $3,743.24万 | 3.68% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006363 | $0.0006038 | $51.51万 | $4,229.90万 | -3.43% |
| 63 |
BLURBlur
|
$0.00814 | $0.0109 | $0.00779 | $703.64万 | $2,453.85万 | 4.36% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 390 |
0G0G
|
$0.169 | $0.1776 | $0.1665 | $38.36万 | $1.07亿 | -1.17% |
| 660 |
VELODROMEVELODROME
|
$0.02735 | $0.02791 | $0.02669 | $7.47万 | — | 0.77% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 613 |
BOTBBOTB
|
$20.88 | $23.53 | $20.00 | $12.54万 | — | -10.73% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 309 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0459 | $52.94万 | $3,569.00万 | 7.40% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 261 |
DUSKDUSK
|
$0.0871 | $0.0931 | $0.0866 | $69.48万 | $5,473.49万 | -4.18% |
| 88 |
PYTHPyth Network
|
$0.06467 | $0.06651 | $0.05966 | $361.00万 | $4.80亿 | 5.38% |
相关站点
共 40 个
Spark - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Aave - 比特币行情
狗币 - 币种排行
Hyperliquid - 币种排行
Curve DAO - 币种排行
Uniswap - BTC行情
First Digital - 比特币行情
Artificial - 以太坊ETH价格
Reserve Rights - BTC行情
Hedera - 比特币行情
艾达币 - 数字货币市值
Artificial - 币种排行
币安币 - 加密货币行情
KernelDAO - 比特币行情
狗币 - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 以太坊ETH价格
Nillion - BTC行情
Spark - 以太坊ETH价格
Initia - 币种排行
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 币种排行
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 比特币
Spark - BTC行情
Ethena - 以太坊ETH价格
Prom - 数字货币市值
USDC - 比特币
Celestia - 币种排行
Gram - 币种排行
World Liberty - 比特币行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Prom - 加密货币行情
RWUSD - 比特币