24H 最高$0.00003312
24H 最低$0.00003147
今日开盘$0.00003152
24H 成交量$24.86万
流通市值$1,664.83万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 221 |
CVCCivic
|
$0.02276 | $0.02331 | $0.01935 | $89.21万 | $2,102.40万 | 17.38% |
| 652 |
BNTBancor Network
|
$0.2878 | $0.2903 | $0.2808 | $9.47万 | $2,793.98万 | 1.20% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $351.38万 | $3,653.76万 | -2.11% |
| 227 |
SXTSpace and Time
|
$0.00833 | $0.0084 | $0.0075 | $87.87万 | $3,743.24万 | 7.48% |
| 557 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006363 | $0.0006038 | $71.26万 | $4,229.90万 | -0.85% |
| 63 |
BLURBlur
|
$0.00907 | $0.0109 | $0.00718 | $677.68万 | $2,453.85万 | 19.19% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
0G0G
|
$0.1725 | $0.1776 | $0.1665 | $47.52万 | $1.07亿 | 1.65% |
| 617 |
VELODROMEVELODROME
|
$0.02732 | $0.03283 | $0.02624 | $13.90万 | — | 1.71% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 626 |
BOTBBOTB
|
$20.47 | $23.86 | $20.00 | $12.27万 | — | -13.81% |
| 253 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 247 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0511 | $0.054 | $0.0459 | $55.62万 | $3,569.00万 | 8.72% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 209 |
DUSKDUSK
|
$0.0891 | $0.0931 | $0.0871 | $96.13万 | $5,473.49万 | -1.22% |
| 86 |
PYTHPyth Network
|
$0.06505 | $0.06651 | $0.05966 | $418.71万 | $4.80亿 | 7.20% |
相关站点
共 40 个
Shiba Inu - 比特币
Pendle - 数字货币市值
Quant - 以太坊ETH价格
World Liberty - 数字货币市值
Tokamak - 币种排行
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Sky - BTC行情
Pump.fun - 加密货币行情
Polkadot - BTC行情
Eurite - 加密货币行情
Internet - 币种排行
Ondo - 比特币行情
KernelDAO - 比特币
Hedera - 加密货币行情
Injective - 比特币
Aster - 以太坊ETH价格
KernelDAO - 比特币行情
MarsCoin - 币种排行
Worldcoin - 数字货币市值
Injective - 加密货币行情
大零币 - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Pendle - 加密货币行情
Shiba Inu - BTC行情
Nillion - BTC行情
Aster - 数字货币市值
莱特币 - 加密货币行情
Nillion - BTC行情
POL - 加密货币行情
牛来 - 比特币行情
Avalanche - BTC行情
Sophon - 币种排行
Plasma - 比特币
World Liberty - 币种排行
Zama - 比特币