24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$395.72万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 213 |
CVCCivic
|
$0.02295 | $0.02331 | $0.01865 | $104.69万 | $2,102.40万 | 6.30% |
| 645 |
BNTBancor Network
|
$0.2883 | $0.2903 | $0.277 | $11.05万 | $2,793.98万 | 3.93% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $414.93万 | $3,653.76万 | 0.59% |
| 236 |
SXTSpace and Time
|
$0.00828 | $0.0084 | $0.00741 | $92.31万 | $3,743.24万 | 11.59% |
| 562 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006194 | $0.0006363 | $0.0005771 | $86.21万 | $4,229.90万 | 7.33% |
| 70 |
BLURBlur
|
$0.00884 | $0.0109 | $0.00718 | $652.87万 | $2,453.85万 | 19.95% |
| 331 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
0G0G
|
$0.171 | $0.1776 | $0.1638 | $62.77万 | $1.07亿 | 3.57% |
| 616 |
VELODROMEVELODROME
|
$0.02759 | $0.03283 | $0.02624 | $14.49万 | — | 4.23% |
| 370 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 619 |
BOTBBOTB
|
$20.21 | $23.86 | $20.00 | $14.27万 | — | -13.08% |
| 266 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 257 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 297 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0447 | $65.59万 | $3,569.00万 | 13.53% |
| 431 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 216 |
DUSKDUSK
|
$0.0902 | $0.0931 | $0.0871 | $102.41万 | $5,473.49万 | 0.45% |
| 88 |
PYTHPyth Network
|
$0.06536 | $0.06621 | $0.05912 | $455.66万 | $4.80亿 | 10.13% |
相关站点
共 40 个
应用链 - 比特币行情
Blur - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 数字货币市值
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
KernelDAO - 比特币行情
Pendle - 比特币
World Liberty - 以太坊ETH价格
Starknet - 币种排行
Polkadot - BTC行情
WBTC - 加密货币行情
Pump.fun - 数字货币市值
EigenCloud - 数字货币市值
World Liberty - 数字货币市值
Nillion - 比特币行情
Ethena - 数字货币市值
Quant - 比特币
QQQB - 币种排行
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币
Particle - 币种排行
Aave - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
EUR - BTC行情
瑞波币 - 币种排行
Aster - 比特币行情
Sui - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行