24H 最高$5.90
24H 最低$5.53
今日开盘$5.88
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.15)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
CVCCivic
|
$0.02315 | $0.02331 | $0.01865 | $105.86万 | $2,102.40万 | 9.10% |
| 649 |
BNTBancor Network
|
$0.2877 | $0.2903 | $0.2808 | $9.89万 | $2,793.98万 | 1.41% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $364.21万 | $3,653.76万 | -1.54% |
| 219 |
SXTSpace and Time
|
$0.00834 | $0.0084 | $0.0075 | $90.65万 | $3,743.24万 | 7.89% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006363 | $0.0006038 | $77.89万 | $4,229.90万 | 0.72% |
| 65 |
BLURBlur
|
$0.00871 | $0.0109 | $0.00718 | $667.68万 | $2,453.85万 | 15.52% |
| 321 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
0G0G
|
$0.1718 | $0.1776 | $0.1665 | $50.87万 | $1.07亿 | 1.36% |
| 615 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $14.08万 | — | 1.44% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 626 |
BOTBBOTB
|
$20.36 | $23.86 | $20.00 | $12.45万 | — | -13.62% |
| 257 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 251 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0515 | $0.054 | $0.0459 | $58.08万 | $3,569.00万 | 8.19% |
| 420 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 211 |
DUSKDUSK
|
$0.0892 | $0.0931 | $0.0871 | $96.75万 | $5,473.49万 | -1.44% |
| 87 |
PYTHPyth Network
|
$0.0655 | $0.06651 | $0.05966 | $431.34万 | $4.80亿 | 6.87% |
相关站点
共 40 个
USD1 - 币种排行
Arbitrum - 比特币
Tether Gold - 币种排行
应用链 - 比特币
Worldcoin - 加密货币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
Solana - 币种排行
Injective - 数字货币市值
World Liberty - 比特币行情
United Stables - 币种排行
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Internet - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 币种排行
Sui - 比特币
Official Trump - 加密货币行情
应用链 - 币种排行
Eurite - BTC行情
牛来 - 数字货币市值
Celo - 加密货币行情
狗币 - 比特币行情
比特现金 - 比特币
Ethena - 币种排行
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Sei - 比特币
Alpine F1 - 以太坊ETH价格
USD1 - 比特币
Blur - 比特币
比特币 - 比特币行情
The Sandbox - 数字货币市值
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 币种排行
Blur - BTC行情
USD1 - 比特币
Tether Gold - 数字货币市值