24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 221 |
CVCCivic
|
$0.02308 | $0.02331 | $0.01865 | $104.12万 | $2,102.40万 | 6.21% |
| 641 |
BNTBancor Network
|
$0.2897 | $0.2903 | $0.2769 | $11.72万 | $2,793.98万 | 3.91% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $442.62万 | $3,653.76万 | 0.00% |
| 243 |
SXTSpace and Time
|
$0.00824 | $0.0084 | $0.0074 | $92.18万 | $3,743.24万 | 10.16% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.0006363 | $0.0005748 | $94.05万 | $4,229.90万 | 7.05% |
| 73 |
BLURBlur
|
$0.00882 | $0.0109 | $0.00718 | $653.47万 | $2,453.85万 | 18.87% |
| 335 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 301 |
0G0G
|
$0.1715 | $0.1776 | $0.1638 | $65.55万 | $1.07亿 | 1.60% |
| 613 |
VELODROMEVELODROME
|
$0.02755 | $0.03283 | $0.02624 | $15.14万 | — | 2.34% |
| 377 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 621 |
BOTBBOTB
|
$20.17 | $23.86 | $20.00 | $14.37万 | — | -12.80% |
| 270 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 265 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 297 |
OSMOOsmosis
|
$0.0519 | $0.054 | $0.0446 | $67.93万 | $3,569.00万 | 14.82% |
| 439 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 213 |
DUSKDUSK
|
$0.0908 | $0.0931 | $0.0871 | $108.48万 | $5,473.49万 | -0.87% |
| 88 |
PYTHPyth Network
|
$0.06481 | $0.06621 | $0.059 | $482.18万 | $4.80亿 | 7.66% |
相关站点
共 40 个
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
QQQB - 币种排行
NFP - BTC行情
Gitcoin - BTC行情
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - BTC行情
Ondo - BTC行情
莱特币 - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 比特币行情
Sky - 数字货币市值
Sky - 比特币
Injective - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 币种排行
THORChain - 数字货币市值
Caldera - 比特币
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
波场 - 比特币
大零币 - 以太坊ETH价格
WBTC - 数字货币市值
Caldera - 数字货币市值
波场 - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - BTC行情
Solana - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 比特币行情
应用链 - 加密货币行情
Chainlink - 加密货币行情
币安币 - BTC行情
莱特币 - 加密货币行情
达世币 - BTC行情
PAX Gold - 加密货币行情