24H 最高$1.19
24H 最低$1.11
今日开盘$1.124
24H 成交量$24.12万
流通市值$7,587.94万
24H 涨跌额($0.06)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
CVCCivic
|
$0.02302 | $0.02331 | $0.01865 | $106.28万 | $2,102.40万 | 7.22% |
| 648 |
BNTBancor Network
|
$0.2881 | $0.2903 | $0.2808 | $10.44万 | $2,793.98万 | 2.53% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.25 | $4.81 | $371.87万 | $3,653.76万 | 0.00% |
| 220 |
SXTSpace and Time
|
$0.00837 | $0.0084 | $0.0075 | $91.04万 | $3,743.24万 | 9.27% |
| 557 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006363 | $0.0005987 | $79.42万 | $4,229.90万 | 3.22% |
| 66 |
BLURBlur
|
$0.00878 | $0.0109 | $0.00718 | $663.87万 | $2,453.85万 | 16.45% |
| 321 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
0G0G
|
$0.1719 | $0.1776 | $0.1658 | $51.18万 | $1.07亿 | 3.68% |
| 616 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $14.15万 | — | 1.82% |
| 357 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 624 |
BOTBBOTB
|
$20.38 | $23.86 | $20.00 | $13.14万 | — | -13.09% |
| 259 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 251 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0513 | $0.054 | $0.0459 | $58.84万 | $3,569.00万 | 10.09% |
| 423 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 210 |
DUSKDUSK
|
$0.0897 | $0.0931 | $0.0871 | $99.10万 | $5,473.49万 | -1.32% |
| 87 |
PYTHPyth Network
|
$0.06551 | $0.06651 | $0.05966 | $432.44万 | $4.80亿 | 8.03% |
相关站点
共 40 个
Pepe - 加密货币行情
QQQB - BTC行情
Eurite - 以太坊ETH价格
Celo - BTC行情
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
币安币 - 数字货币市值
Sei - 比特币
Ethena - 数字货币市值
Aptos - 加密货币行情
Eurite - 加密货币行情
波场 - BTC行情
Uniswap - BTC行情
Internet - 币种排行
THORChain - 比特币
EigenCloud - 比特币行情
比特币 - 币种排行
Celo - BTC行情
RWUSD - BTC行情
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
BEAMX - 比特币
Hedera - BTC行情
POL - 加密货币行情
KernelDAO - 比特币行情
RWUSD - 比特币行情
Eurite - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
The Sandbox - 加密货币行情
瑞波币 - 比特币行情
EigenCloud - 加密货币行情
牛来 - 比特币
USDC - 加密货币行情
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 比特币