24H 最高$0.39
24H 最低$0.349
今日开盘$0.351
24H 成交量$55.82万
流通市值$469.47万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 231 |
CVCCivic
|
$0.0227 | $0.02331 | $0.01986 | $85.28万 | $2,102.40万 | 13.10% |
| 651 |
BNTBancor Network
|
$0.2871 | $0.2903 | $0.2808 | $9.53万 | $2,793.98万 | 0.70% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $328.55万 | $3,653.76万 | -2.49% |
| 226 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.0075 | $86.48万 | $3,743.24万 | 3.53% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006363 | $0.0006038 | $56.89万 | $4,229.90万 | -2.28% |
| 62 |
BLURBlur
|
$0.00872 | $0.0109 | $0.00718 | $715.93万 | $2,453.85万 | 9.41% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
0G0G
|
$0.1692 | $0.1776 | $0.1665 | $45.91万 | $1.07亿 | -1.17% |
| 615 |
VELODROMEVELODROME
|
$0.02728 | $0.03283 | $0.02624 | $13.51万 | — | 3.69% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 624 |
BOTBBOTB
|
$20.69 | $23.70 | $20.00 | $12.25万 | — | -12.59% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.051 | $0.054 | $0.0459 | $54.38万 | $3,569.00万 | 8.74% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 235 |
DUSKDUSK
|
$0.088 | $0.0931 | $0.0874 | $83.34万 | $5,473.49万 | -2.11% |
| 86 |
PYTHPyth Network
|
$0.06432 | $0.06651 | $0.05966 | $392.75万 | $4.80亿 | 5.44% |
相关站点
共 40 个
瑞波币 - 比特币行情
Injective - 比特币
EUR - 加密货币行情
Aptos - 币种排行
Alpine F1 - BTC行情
Injective - 币种排行
LayerZero - 比特币行情
波场 - 数字货币市值
Plasma - BTC行情
Ondo - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - BTC行情
EUR - 比特币
瑞波币 - 数字货币市值
牛来 - 比特币
Initia - 币种排行
Sophon - 比特币行情
恒星币 - 比特币
牛来 - BTC行情
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
Prom - 比特币
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - BTC行情
Official Trump - 加密货币行情
Solana - 比特币
First Digital - 比特币
Sky - 加密货币行情
大零币 - 数字货币市值
Bittensor - 比特币行情
应用链 - 币种排行
Worldcoin - 币种排行
Alpine F1 - 数字货币市值