24H 最高$0.1939
24H 最低$0.1802
今日开盘$0.1806
24H 成交量$16.59万
流通市值$1,848.58万
24H 涨跌额($0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 221 |
CVCCivic
|
$0.02276 | $0.02331 | $0.01935 | $89.21万 | $2,102.40万 | 17.38% |
| 652 |
BNTBancor Network
|
$0.2878 | $0.2903 | $0.2808 | $9.47万 | $2,793.98万 | 1.20% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $352.43万 | $3,653.76万 | -1.92% |
| 227 |
SXTSpace and Time
|
$0.00833 | $0.0084 | $0.0075 | $87.87万 | $3,743.24万 | 7.48% |
| 557 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006363 | $0.0006038 | $71.26万 | $4,229.90万 | -0.85% |
| 64 |
BLURBlur
|
$0.00884 | $0.0109 | $0.00718 | $673.10万 | $2,453.85万 | 16.01% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
0G0G
|
$0.1725 | $0.1776 | $0.1665 | $47.52万 | $1.07亿 | 1.65% |
| 617 |
VELODROMEVELODROME
|
$0.02732 | $0.03283 | $0.02624 | $13.90万 | — | 1.71% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 626 |
BOTBBOTB
|
$20.47 | $23.86 | $20.00 | $12.27万 | — | -13.81% |
| 253 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 247 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0511 | $0.054 | $0.0459 | $55.62万 | $3,569.00万 | 8.72% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 209 |
DUSKDUSK
|
$0.0891 | $0.0931 | $0.0871 | $96.13万 | $5,473.49万 | -1.22% |
| 84 |
PYTHPyth Network
|
$0.0648 | $0.06651 | $0.05966 | $426.25万 | $4.80亿 | 6.46% |
相关站点
共 40 个
Aster - 加密货币行情
Gram - 币种排行
Uniswap - BTC行情
The Sandbox - 数字货币市值
USD1 - 比特币
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Aptos - 比特币行情
RWUSD - 币种排行
Gram - 币种排行
Sky - 以太坊ETH价格
比特币 - 比特币行情
First Digital - 币种排行
NFP - 加密货币行情
WBTC - BTC行情
Quant - BTC行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Eurite - 比特币
Particle - 数字货币市值
应用链 - 比特币行情
First Digital - 比特币
First Digital - 数字货币市值
Filecoin - 加密货币行情
USDC - 数字货币市值
Sophon - 数字货币市值
Particle - 加密货币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Pendle - 币种排行
Bittensor - 数字货币市值
瑞波币 - 币种排行
Aster - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
BEAMX - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格