24H 最高$0.00357
24H 最低$0.00328
今日开盘$0.0033
24H 成交量$35.50万
流通市值$2,322.16万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00311019
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 203 |
CVCCivic
|
$0.02302 | $0.02331 | $0.01865 | $101.84万 | $2,102.40万 | 17.15% |
| 649 |
BNTBancor Network
|
$0.2877 | $0.2903 | $0.2808 | $9.77万 | $2,793.98万 | 1.63% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $357.26万 | $3,653.76万 | -1.73% |
| 224 |
SXTSpace and Time
|
$0.00835 | $0.0084 | $0.0075 | $88.63万 | $3,743.24万 | 9.15% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006363 | $0.0006038 | $77.35万 | $4,229.90万 | 0.69% |
| 65 |
BLURBlur
|
$0.00874 | $0.0109 | $0.00718 | $667.33万 | $2,453.85万 | 16.69% |
| 321 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
0G0G
|
$0.172 | $0.1776 | $0.1665 | $50.69万 | $1.07亿 | 1.54% |
| 615 |
VELODROMEVELODROME
|
$0.02739 | $0.03283 | $0.02624 | $13.98万 | — | 2.05% |
| 351 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 626 |
BOTBBOTB
|
$20.39 | $23.86 | $20.00 | $12.45万 | — | -13.49% |
| 256 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 249 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0459 | $57.27万 | $3,569.00万 | 7.11% |
| 418 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 210 |
DUSKDUSK
|
$0.0895 | $0.0931 | $0.0871 | $96.66万 | $5,473.49万 | -0.67% |
| 85 |
PYTHPyth Network
|
$0.06525 | $0.06651 | $0.05966 | $429.48万 | $4.80亿 | 6.74% |
相关站点
共 40 个
First Digital - 币种排行
Alpine F1 - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 比特币
THORChain - 比特币
Arbitrum - BTC行情
World Liberty - 数字货币市值
KernelDAO - 数字货币市值
Worldcoin - BTC行情
LayerZero - 加密货币行情
Chainlink - 数字货币市值
First Digital - 币种排行
Polkadot - 加密货币行情
QQQB - 数字货币市值
Celo - 比特币
POL - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
NFP - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 比特币行情
Starknet - 币种排行
WBTC - 比特币
KernelDAO - 数字货币市值
Filecoin - 加密货币行情
Sei - 比特币行情
Arbitrum - 比特币
Sky - 数字货币市值
Sophon - 以太坊ETH价格
以太坊 - BTC行情
Quant - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 加密货币行情
QQQB - 比特币
Ondo - 比特币行情
Pendle - 以太坊ETH价格