24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 230 |
CVCCivic
|
$0.02276 | $0.02331 | $0.01986 | $85.08万 | $2,102.40万 | 14.43% |
| 652 |
BNTBancor Network
|
$0.2875 | $0.2903 | $0.2808 | $9.45万 | $2,793.98万 | 1.05% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.25 | $4.81 | $327.00万 | $3,653.76万 | -2.12% |
| 237 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00759 | $81.10万 | $3,743.24万 | 8.29% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006363 | $0.0006038 | $56.81万 | $4,229.90万 | -1.81% |
| 62 |
BLURBlur
|
$0.0087 | $0.0109 | $0.00718 | $717.31万 | $2,453.85万 | 9.02% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
0G0G
|
$0.1698 | $0.1776 | $0.1665 | $45.65万 | $1.07亿 | -0.41% |
| 614 |
VELODROMEVELODROME
|
$0.02749 | $0.03283 | $0.02652 | $13.43万 | — | 3.66% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 624 |
BOTBBOTB
|
$20.69 | $23.70 | $20.00 | $12.21万 | — | -12.55% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0508 | $0.054 | $0.0459 | $54.39万 | $3,569.00万 | 7.86% |
| 406 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 233 |
DUSKDUSK
|
$0.0883 | $0.0931 | $0.0874 | $82.79万 | $5,473.49万 | -2.00% |
| 86 |
PYTHPyth Network
|
$0.06443 | $0.06651 | $0.05966 | $391.98万 | $4.80亿 | 5.69% |
相关站点
共 40 个
Hedera - 比特币
United Stables - 比特币
应用链 - 币种排行
Gitcoin - 加密货币行情
QQQB - 比特币
比特币 - 比特币行情
Curve DAO - 数字货币市值
THORChain - 币种排行
Starknet - BTC行情
大零币 - 币种排行
Shiba Inu - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币行情
Solana - 比特币
瑞波币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
POL - 比特币
USDC - 比特币
Prom - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
NFP - BTC行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Prom - 比特币
Pendle - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - BTC行情
United Stables - 比特币
Celestia - 加密货币行情