24H 最高$0.1325
24H 最低$0.1238
今日开盘$0.1238
24H 成交量$27.53万
流通市值$2,612.30万
24H 涨跌额($0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 213 |
CVCCivic
|
$0.02306 | $0.02331 | $0.01865 | $105.19万 | $2,102.40万 | 6.56% |
| 645 |
BNTBancor Network
|
$0.2879 | $0.2903 | $0.2775 | $10.96万 | $2,793.98万 | 3.64% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.25 | $4.81 | $414.61万 | $3,653.76万 | 0.39% |
| 235 |
SXTSpace and Time
|
$0.00828 | $0.0084 | $0.00745 | $92.31万 | $3,743.24万 | 11.14% |
| 563 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006363 | $0.0005797 | $85.75万 | $4,229.90万 | 6.95% |
| 70 |
BLURBlur
|
$0.00888 | $0.0109 | $0.00718 | $653.29万 | $2,453.85万 | 20.16% |
| 331 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
0G0G
|
$0.1706 | $0.1776 | $0.1638 | $62.53万 | $1.07亿 | 2.65% |
| 616 |
VELODROMEVELODROME
|
$0.02748 | $0.03283 | $0.02624 | $14.49万 | — | 3.82% |
| 370 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 619 |
BOTBBOTB
|
$20.21 | $23.86 | $20.00 | $14.27万 | — | -13.11% |
| 266 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 258 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0449 | $65.12万 | $3,569.00万 | 14.03% |
| 431 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 216 |
DUSKDUSK
|
$0.09 | $0.0931 | $0.0871 | $102.23万 | $5,473.49万 | -0.22% |
| 87 |
PYTHPyth Network
|
$0.06561 | $0.06621 | $0.05936 | $454.64万 | $4.80亿 | 9.94% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
Solana - 数字货币市值
Optimism - 加密货币行情
First Digital - BTC行情
Celo - 比特币行情
QQQB - 数字货币市值
Sophon - 比特币行情
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - BTC行情
Curve DAO - 比特币行情
Aster - 比特币
应用链 - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 币种排行
达世币 - 币种排行
EUR - 数字货币市值
Particle - 加密货币行情
Aster - 币种排行
Quant - 比特币行情
RWUSD - 币种排行
Curve DAO - 比特币行情
Injective - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 币种排行
Pump.fun - 币种排行
Caldera - 比特币
Ondo - 数字货币市值
Alpine F1 - BTC行情
Solana - 加密货币行情
Sophon - 数字货币市值
恒星币 - 比特币行情
WBTC - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
以太坊 - 币种排行
Pepe - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 比特币行情