24H 最高$2.15
24H 最低$2.04
今日开盘$2.07
24H 成交量$176.05万
流通市值$14.60亿
24H 涨跌额($0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 203 |
CVCCivic
|
$0.02325 | $0.02396 | $0.02006 | $90.40万 | $2,102.40万 | 15.04% |
| 649 |
BNTBancor Network
|
$0.2865 | $0.2903 | $0.2808 | $8.58万 | $2,793.98万 | 0.18% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.13 | $4.81 | $321.12万 | $3,653.76万 | -1.76% |
| 299 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00785 | $55.63万 | $3,743.24万 | 4.07% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006363 | $0.0006038 | $51.48万 | $4,229.90万 | -3.73% |
| 63 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00781 | $703.25万 | $2,453.85万 | 4.48% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 391 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $38.32万 | $1.07亿 | -1.23% |
| 660 |
VELODROMEVELODROME
|
$0.02735 | $0.02791 | $0.02669 | $7.47万 | — | 0.77% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 613 |
BOTBBOTB
|
$20.88 | $23.53 | $20.00 | $12.54万 | — | -10.73% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 309 |
OSMOOsmosis
|
$0.0506 | $0.054 | $0.0459 | $52.86万 | $3,569.00万 | 7.66% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 261 |
DUSKDUSK
|
$0.0874 | $0.0931 | $0.0866 | $69.18万 | $5,473.49万 | -3.96% |
| 88 |
PYTHPyth Network
|
$0.06465 | $0.06651 | $0.05966 | $360.60万 | $4.80亿 | 5.74% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
World Liberty - 比特币
Curve DAO - 加密货币行情
Ripple USD - 比特币
Alpine F1 - 加密货币行情
Filecoin - 比特币行情
Pyth Network - 数字货币市值
Chainlink - BTC行情
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
World Liberty - BTC行情
Reserve Rights - 以太坊ETH价格
Curve DAO - 比特币
RWUSD - 加密货币行情
Quant - 加密货币行情
Worldcoin - 币种排行
Injective - 币种排行
Aster - 比特币行情
Spark - BTC行情
币安币 - 比特币行情
Aptos - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Solana - 币种排行
USD1 - 比特币
Hyperliquid - 比特币
Curve DAO - 比特币行情
USD1 - 比特币行情
Avalanche - 比特币
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
大零币 - 比特币行情
Alpine F1 - 币种排行
Sei - 数字货币市值
Pendle - 比特币
Celo - 数字货币市值