24H 最高$1.08
24H 最低$1.01
今日开盘$1.014
24H 成交量$60.89万
流通市值$1,298.90万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 204 |
CVCCivic
|
$0.02302 | $0.02331 | $0.01865 | $105.89万 | $2,102.40万 | 6.08% |
| 647 |
BNTBancor Network
|
$0.2881 | $0.2903 | $0.2803 | $10.51万 | $2,793.98万 | 2.56% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.25 | $4.81 | $400.88万 | $3,653.76万 | -0.58% |
| 226 |
SXTSpace and Time
|
$0.00833 | $0.0084 | $0.0075 | $92.32万 | $3,743.24万 | 9.17% |
| 558 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006363 | $0.0005948 | $80.15万 | $4,229.90万 | 3.08% |
| 68 |
BLURBlur
|
$0.00869 | $0.0109 | $0.00718 | $659.01万 | $2,453.85万 | 14.64% |
| 326 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
0G0G
|
$0.1711 | $0.1776 | $0.1638 | $55.49万 | $1.07亿 | 3.76% |
| 616 |
VELODROMEVELODROME
|
$0.02745 | $0.03283 | $0.02624 | $14.31万 | — | 3.12% |
| 362 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 622 |
BOTBBOTB
|
$20.36 | $23.86 | $20.00 | $13.40万 | — | -13.44% |
| 258 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 252 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 299 |
OSMOOsmosis
|
$0.0509 | $0.054 | $0.0459 | $62.72万 | $3,569.00万 | 9.23% |
| 424 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 212 |
DUSKDUSK
|
$0.0899 | $0.0931 | $0.0871 | $99.70万 | $5,473.49万 | -0.66% |
| 88 |
PYTHPyth Network
|
$0.06536 | $0.06651 | $0.05962 | $438.87万 | $4.80亿 | 9.13% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Blur - 比特币
Chainlink - 数字货币市值
Artificial - BTC行情
Ripple USD - 比特币
QQQB - 比特币
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
World Liberty - 比特币行情
Aptos - 币种排行
波场 - 币种排行
Polkadot - 币种排行
Celestia - 比特币行情
Zama - BTC行情
EUR - 加密货币行情
Tether Gold - 加密货币行情
Gram - BTC行情
Particle - 比特币
NFP - 加密货币行情
Eurite - 比特币
THORChain - 比特币行情
比特现金 - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
达世币 - 比特币
WBTC - 比特币
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Sky - 比特币
Arbitrum - 比特币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Zama - 比特币行情
Sky - 比特币
Ondo - BTC行情
瑞波币 - 以太坊ETH价格