24H 最高$0.05013
24H 最低$0.04557
今日开盘$0.05011
24H 成交量$151.39万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 222 |
CVCCivic
|
$0.02308 | $0.02347 | $0.02006 | $86.35万 | $2,102.40万 | 13.36% |
| 652 |
BNTBancor Network
|
$0.2872 | $0.2903 | $0.2808 | $9.17万 | $2,793.98万 | 0.31% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.21 | $4.81 | $319.93万 | $3,653.76万 | -1.92% |
| 267 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00778 | $68.31万 | $3,743.24万 | 4.72% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006363 | $0.0006038 | $55.10万 | $4,229.90万 | -2.95% |
| 63 |
BLURBlur
|
$0.00853 | $0.0109 | $0.00718 | $721.42万 | $2,453.85万 | 6.49% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
0G0G
|
$0.1706 | $0.1776 | $0.1665 | $44.21万 | $1.07亿 | -1.16% |
| 645 |
VELODROMEVELODROME
|
$0.02751 | $0.02874 | $0.02669 | $9.89万 | — | -1.01% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 620 |
BOTBBOTB
|
$20.66 | $23.69 | $20.00 | $12.23万 | — | -12.50% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 309 |
OSMOOsmosis
|
$0.0501 | $0.054 | $0.0459 | $54.52万 | $3,569.00万 | 6.60% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 250 |
DUSKDUSK
|
$0.0878 | $0.0931 | $0.0874 | $74.70万 | $5,473.49万 | -2.98% |
| 87 |
PYTHPyth Network
|
$0.06492 | $0.06651 | $0.05966 | $377.84万 | $4.80亿 | 4.66% |
相关站点
共 40 个
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Aster - 币种排行
Uniswap - 比特币
Bubblemaps - 加密货币行情
POL - 加密货币行情
Shiba Inu - 币种排行
牛来 - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Sophon - 以太坊ETH价格
Solana - BTC行情
Eurite - 币种排行
大零币 - 比特币
POL - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 数字货币市值
狗币 - 比特币
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 比特币
Sui - 比特币行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 比特币
Hedera - BTC行情
Bittensor - BTC行情
恒星币 - BTC行情
Optimism - 以太坊ETH价格
Pyth Network - 数字货币市值
BEAMX - 币种排行
Artificial - 币种排行
Aptos - 比特币行情
币安币 - 比特币