24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $130.33万 | $2,319.67万 | 4.78% |
| 619 |
BNTBancor Network
|
$0.2893 | $0.2914 | $0.2881 | $3.79万 | $2,870.03万 | 0.31% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.14 | $5.05 | $79.59万 | $3,730.40万 | 0.39% |
| 488 |
SXTSpace and Time
|
$0.00824 | $0.00831 | $0.00808 | $15.75万 | $3,822.16万 | 0.37% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006285 | $0.0006058 | $30.92万 | $4,274.31万 | 1.64% |
| 120 |
BLURBlur
|
$0.00793 | $0.00838 | $0.00791 | $135.62万 | $2,401.42万 | -3.41% |
| 246 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
0G0G
|
$0.1715 | $0.1735 | $0.166 | $43.05万 | $1.04亿 | 1.48% |
| 610 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02691 | $4.91万 | — | 2.57% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 648 |
BOTBBOTB
|
$20.82 | $21.12 | $20.70 | $1.55万 | — | -0.48% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 183 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 370 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0474 | $31.11万 | $3,811.72万 | -6.67% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 347 |
DUSKDUSK
|
$0.0873 | $0.089 | $0.0855 | $35.10万 | $5,304.77万 | 1.16% |
| 114 |
PYTHPyth Network
|
$0.06686 | $0.06736 | $0.06351 | $147.81万 | $5.19亿 | 5.23% |
相关站点
共 40 个
Renzo - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Hashflow - BTC行情
NEAR Protocol - BTC行情
zkPass - 比特币行情
Zama - 币种排行
Hyperliquid - BTC行情
NFP - BTC行情
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Artificial - 币种排行
Radworks - 比特币行情
比特现金 - BTC行情
United Stables - 比特币
Pepe - BTC行情
Starknet - 比特币
Solana - 比特币
Plasma - 比特币行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
THORChain - 数字货币市值
Reserve Rights - 加密货币行情
SuperRare - 币种排行
Amp - 加密货币行情
RWUSD - 币种排行
Falcon Finance - 数字货币市值
Amp - 币种排行
牛来 - 币种排行
Artificial - 比特币行情
EUR - 比特币
Pump.fun - 比特币
Quant - 比特币行情
Sei - 比特币
Amp - 数字货币市值
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Kite - 币种排行
应用链 - BTC行情