Super Micro Computer (bStocks
SMCIB · 美元计价
$32.98
0.21%
≈ ￥217.668
($0.07)
更新于 2026-10-31 11:00:04
24H 最高$33.26
24H 最低$31.44
今日开盘$32.91
24H 成交量$15.18万
流通市值$193.64万
24H 涨跌额($0.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 206 |
CVCCivic
|
$0.02311 | $0.02331 | $0.01865 | $105.97万 | $2,102.40万 | 6.69% |
| 646 |
BNTBancor Network
|
$0.2883 | $0.2903 | $0.2801 | $10.60万 | $2,793.98万 | 2.93% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.25 | $4.81 | $403.92万 | $3,653.76万 | -0.58% |
| 227 |
SXTSpace and Time
|
$0.00832 | $0.0084 | $0.0075 | $92.27万 | $3,743.24万 | 9.04% |
| 558 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006363 | $0.0005948 | $80.89万 | $4,229.90万 | 3.95% |
| 68 |
BLURBlur
|
$0.0087 | $0.0109 | $0.00718 | $658.26万 | $2,453.85万 | 13.87% |
| 327 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
0G0G
|
$0.171 | $0.1776 | $0.1638 | $55.91万 | $1.07亿 | 3.95% |
| 616 |
VELODROMEVELODROME
|
$0.02734 | $0.03283 | $0.02624 | $14.31万 | — | 2.32% |
| 363 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 623 |
BOTBBOTB
|
$20.34 | $23.86 | $20.00 | $13.47万 | — | -13.04% |
| 259 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 252 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 299 |
OSMOOsmosis
|
$0.0509 | $0.054 | $0.0459 | $62.91万 | $3,569.00万 | 9.23% |
| 426 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 215 |
DUSKDUSK
|
$0.0901 | $0.0931 | $0.0871 | $99.78万 | $5,473.49万 | 0.11% |
| 88 |
PYTHPyth Network
|
$0.06563 | $0.06651 | $0.05962 | $440.74万 | $4.80亿 | 9.84% |
相关站点
共 40 个
Worldcoin - BTC行情
Aster - 币种排行
Avalanche - 币种排行
USDC - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
KernelDAO - 比特币行情
NFP - 数字货币市值
Tokamak - 币种排行
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
Gram - 币种排行
USD1 - 比特币行情
LayerZero - 数字货币市值
Curve DAO - 比特币行情
Pepe - BTC行情
Ethena USDe - BTC行情
比特现金 - 比特币
恒星币 - BTC行情
USD1 - 以太坊ETH价格
Sky - 加密货币行情
Artificial - 比特币行情
Ripple USD - 币种排行
THORChain - 比特币行情
比特币 - 币种排行
Tokamak - BTC行情
BEAMX - 比特币
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Pendle - 比特币
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 比特币
Arbitrum - 比特币
Celo - 数字货币市值